Informasi Saham DPNS PT Duta Pertiwi Nusantara Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk
UNIC	PT Unggul Indah Cahaya Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
DPNS	PT Duta Pertiwi Nusantara Tbk (DPNS.JK)	2024-02-19	40,001	Market Cap	1	139,736,839,744	0	0	0	0	0	0
DPNS	PT Duta Pertiwi Nusantara Tbk (DPNS.JK)	2024-02-19	40,002	Enterprise Value	2	139,736,839,744	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-15	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	380.00 - 585.00	380	585	2,300	36,349	137,750,000,000	6	72	N/A	15.00 (3.61%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-12	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	380.00 - 585.00	380	585	2,300	36,025	137,750,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-11	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	380.00 - 585.00	380	585	2,300	35,550	137,750,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-10	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	380.00 - 585.00	380	585	2,300	34,983	137,750,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-05	At close: 10:34AM WIB	416	418	416	418	414.00 - 418.00	414	418	378.00 - 585.00	378	585	2,500	35,655	137,750,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-04	At close: 02:25PM WIB	418	424	414	418	416.00 - 424.00	416	424	378.00 - 585.00	378	585	800	36,612	137,750,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-03	At close: 03:37PM WIB	412	410	416	420	408.00 - 418.00	408	418	378.00 - 585.00	378	585	35,100	36,568	138,412,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-02	At close: 03:48PM WIB	434	414	408	412	402.00 - 428.00	402	428	378.00 - 585.00	378	585	44,400	36,139	136,426,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-01	At close: 04:11PM WIB	416	398	414	434	380.00 - 434.00	380	434	378.00 - 585.00	378	585	345,500	30,201	143,710,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-29	At close: 03:16PM WIB	420	404	408	416	404.00 - 416.00	404	416	378.00 - 585.00	378	585	106,000	30,201	137,750,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-28	At close: 03:16PM WIB	420	404	408	416	404.00 - 416.00	404	416	378.00 - 585.00	378	585	106,000	28,510	137,750,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-27	At close: 03:12PM WIB	414	406	0	0	406.00 - 420.00	406	420	378.00 - 585.00	378	585	153,000	26,303	139,075,000,000	6	72	N/A	15.00 (3.59%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-26	At close: 03:13PM WIB	418	420	0	0	402.00 - 420.00	402	420	378.00 - 585.00	378	585	6,600	26,682	137,088,000,000	6	72	N/A	15.00 (3.59%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-25	At close: 11:38AM WIB	418	430	0	0	414.00 - 430.00	414	430	378.00 - 585.00	378	585	5,800	27,150	138,412,000,000	6	72	N/A	15.00 (3.59%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-22	At close: 02:24PM WIB	420	428	416	418	416.00 - 428.00	416	428	378.00 - 585.00	378	585	1,800	27,603	138,412,000,000	6	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-21	At close: 02:37PM WIB	430	0	0	0	0.0000 - 0.0000	0	0		0		0	27,894	0	0	72	N/A	15.00 (3.57%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-14	As of 01:30PM WIB. Market open.	428	428	400	428	428.00 - 428.00	428	428	378.00 - 585.00	378	585	100	28,173	141,724,000,000	6	72	N/A	15.00 (3.50%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-13	At close: 03:44PM WIB	426	416	420	428	416.00 - 428.00	416	428	378.00 - 585.00	378	585	11,100	27,996	141,724,000,000	6	72	N/A	15.00 (3.52%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-11	At close: 03:25PM WIB	424	422	414	426	422.00 - 426.00	422	426	378.00 - 585.00	378	585	53,900	28,018	141,061,000,000	6	72	N/A	15.00 (3.52%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-08	At close: 03:25PM WIB	424	422	414	426	422.00 - 426.00	422	426	378.00 - 585.00	378	585	53,900	27,260	141,061,000,000	6	72	N/A	15.00 (3.54%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-05	At close: 11:29AM WIB	424	424	410	424	424.00 - 426.00	424	426	378.00 - 585.00	378	585	6,000	28,360	141,061,000,000	6	72	N/A	15.00 (3.55%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-04	At close: 04:00PM WIB	422	418	424	426	418.00 - 426.00	418	426	378.00 - 585.00	378	585	4,800	28,344	140,399,000,000	6	72	N/A	15.00 (3.55%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-01	At close: 04:11PM WIB	414	412	412	424	412.00 - 426.00	412	426	378.00 - 585.00	378	585	135,700	26,046	139,737,000,000	6	72	N/A	15.00 (3.62%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-02-28	At close: 03:37PM WIB	408	406	396	408	394.00 - 410.00	394	410	378.00 - 585.00	378	585	13,800	31,901	135,101,000,000	6	72	N/A	15.00 (3.68%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-02-27	At close: 03:15PM WIB	398	400	400	408	398.00 - 408.00	398	408	378.00 - 585.00	378	585	13,000	31,816	135,101,000,000	6	72	N/A	15.00 (3.77%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-02-26	At close: 11:10AM WIB	398	398	392	398	388.00 - 398.00	388	398	378.00 - 585.00	378	585	31,400	32,479	131,790,000,000	6	72	N/A	15.00 (3.77%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-02-23	At close: 03:09PM WIB	398	398	392	398	392.00 - 398.00	392	398	378.00 - 585.00	378	585	11,900	32,315	131,790,000,000	6	72	N/A	15.00 (3.77%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk (DPNS.JK)	2024-02-22	At close: 04:00PM WIB	398	398	396	398	394.00 - 402.00	394	402	378.00 - 585.00	378	585	15,300	33,876	131,790,000,000	6	72	N/A	15.00 (3.77%)	15	4	Jul 05, 2023
DPNS	PT Duta Pertiwi Nusantara Tbk (DPNS.JK)	2024-02-21	At close: 04:00PM WIB	402	402	396	398	394.00 - 416.00	394	416	378.00 - 585.00	378	585	41,500	33,186	131,790,000,000	6	72	N/A	15.00 (3.73%)	15	4	Jul 05, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-15	137,750,000,000	137,750,000,000	585	380	414	437	36	86	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-12	137,750,000,000	137,750,000,000	585	380	414	437	36	98	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-11	137,750,000,000	137,750,000,000	585	380	414	437	35	98	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-10	137,750,000,000	137,750,000,000	585	380	414	437	35	98	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-05	138,410,000,000	138,410,000,000	585	0	413	437	37	76	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-04	136,430,000,000	136,430,000,000	585	0	413	437	37	78	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-03	136,430,000,000	136,430,000,000	585	0	413	437	36	81	331,130,000	125,540,000	62	7	15	4	15	3	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-02	143,710,000,000	143,710,000,000	585	0	412	437	30	47	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-04-01	137,750,000,000	137,750,000,000	585	0	412	437	30	47	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-29	137,750,000,000	137,750,000,000	585	378	412	437	29	37	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-28	139,070,000,000	139,070,000,000	585	0	413	437	26	21	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-27	138,410,000,000	138,410,000,000	585	0	413	436	27	27	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-26	138,410,000,000	138,410,000,000	585	0	413	436	27	28	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-25	138,410,000,000	138,410,000,000	585	378	413	436	27	28	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-22	139,070,000,000	139,070,000,000	585	0	413	436	28	28	331,130,000	125,540,000	62	7	15	4	15	3	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-21	142,390,000,000	142,390,000,000	585	378	413	436	28	28	331,130,000	125,540,000	62	7	15	3	15	3	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-14	141,720,000,000	141,720,000,000	585	0	412	435	28	34	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-13	141,060,000,000	141,060,000,000	585	0	412	435	28	34	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-11	141,060,000,000	141,060,000,000	585	378	412	435	28	34	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-08	140,400,000,000	140,400,000,000	585	378	413	435	27	30	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-05	139,740,000,000	139,740,000,000	585	0	414	435	28	34	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-04	139,740,000,000	139,740,000,000	585	378	414	435	28	34	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-03-01	137,090,000,000	137,090,000,000	585	0	416	435	31	14	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-02-28	135,100,000,000	135,100,000,000	585	0	417	435	32	12	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-02-27	131,790,000,000	131,790,000,000	585	0	419	434	32	9	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk	2024-02-26	131,790,000,000	131,790,000,000	585	0	419	434	32	9	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk (DPNS.JK)	2024-02-23	131,790,000,000	131,790,000,000	585	0	422	434	34	9	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk (DPNS.JK)	2024-02-22	131,790,000,000	131,790,000,000	585	378	422	434	34	9	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000
DPNS	PT Duta Pertiwi Nusantara Tbk (DPNS.JK)	2024-02-21	133,110,000,000	133,110,000,000	585	378	424	434	33	6	331,130,000	125,540,000	62	7	15	4	15	4	2	N/A	Jul 05, 2023	2:1	Jun 08, 2006	Dec 31, 2022	Sep 30, 2023	13	12	1	5	127,910,000,000	386	-59	8,510,000,000	16,330,000,000	72	-42	165,370,000,000	499	40,820,000,000	12	26	917	14,850,000,000	13,580,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:29:46	426	426	426	426	0
2024-03-05	11:15:00	426	426	426	426	1,000
2024-03-05	11:00:00	424	426	424	426	200
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:29:46	426	426	426	426	0
2024-03-05	11:00:00	424	426	424	426	1,200
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	424	424	424	424	3,100
2024-03-04	14:44:50	424	424	424	424	0
2024-03-04	14:30:00	424	424	424	424	200
2024-03-04	14:07:26	424	424	424	424	0
2024-03-04	14:00:00	424	424	424	424	100
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0
2024-03-04	10:23:55	424	424	424	424	0
2024-03-04	10:00:00	424	424	424	424	200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:29:46	426	426	426	426	0
2024-03-05	11:00:00	424	426	424	426	1,200
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	424	424	424	424	3,100
2024-03-04	14:44:50	424	424	424	424	0
2024-03-04	14:07:26	424	424	424	424	0
2024-03-04	14:00:00	424	424	424	424	300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:23:55	424	424	424	424	0
2024-03-04	10:00:00	424	424	424	424	200
2024-03-04	09:53:29	424	424	424	424	0
2024-03-04	09:00:00	418	426	418	424	0
2024-03-01	16:00:00	422	422	422	422	0
2024-03-01	15:22:52	422	422	422	422	0
2024-03-01	15:00:00	426	426	422	422	10,100
2024-03-01	14:00:00	422	424	422	424	15,900
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:14:05	424	424	424	424	0
2024-03-01	11:00:00	420	424	420	424	59,500
2024-03-01	10:00:00	418	418	418	418	200
2024-03-01	09:50:59	420	420	420	420	0
2024-03-01	09:00:00	412	420	412	420	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:19:40	420	420	420	420	0
2024-05-03	13:30:00	408	420	408	420	700
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:53:22	404	404	404	404	0
2024-05-03	09:33:11	400	400	400	400	0
2024-05-03	09:01:33	422	422	422	422	0
2024-05-03	09:00:00	422	422	400	404	400
2024-05-02	15:18:31	428	428	428	428	0
2024-05-02	15:00:00	408	428	408	422	1,300
2024-05-02	14:48:41	428	428	428	428	0
2024-05-02	13:36:41	418	418	418	418	0
2024-05-02	13:30:00	402	430	402	428	19,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:29:16	402	402	402	402	0
2024-05-02	10:34:31	400	400	400	400	0
2024-05-02	10:30:00	400	402	400	402	100
2024-05-02	09:19:42	400	400	400	400	0
2024-05-02	09:12:14	400	400	400	400	0
2024-05-02	09:00:00	400	400	400	400	4,200
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	14:30:39	400	400	400	400	0
2024-04-30	13:49:29	400	400	400	400	0
2024-04-30	13:30:01	402	402	402	402	0
2024-04-30	13:30:00	400	412	400	400	1,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	10:15:42	390	390	390	390	0
2024-04-30	09:00:00	394	394	390	390	40,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	400	430	400	422	51,000
2024-04-30	09:00:00	394	412	390	400	42,600
2024-04-29	09:00:00	390	390	390	390	100
2024-04-26	09:00:00	430	430	430	430	0
2024-04-25	09:00:00	420	430	420	430	2,200
2024-04-24	09:00:00	416	424	410	420	28,000
2024-04-23	09:00:00	410	420	408	408	303,300
2024-04-22	09:00:00	400	422	400	422	19,200
2024-04-19	09:00:00	406	406	400	400	1,800
2024-04-18	09:00:00	410	412	406	406	1,600
2024-04-17	09:00:00	410	412	410	412	2,500
2024-04-16	09:00:00	416	416	388	410	45,700
2024-04-05	09:00:00	418	418	414	416	2,300
2024-04-04	09:00:00	424	424	416	416	800
2024-04-03	09:00:00	410	418	408	418	35,100
2024-04-02	09:00:00	414	428	402	412	44,400
2024-04-01	09:00:00	398	434	380	434	345,500
2024-03-28	09:00:00	404	416	404	416	106,000
2024-03-27	09:00:00	406	420	406	420	153,000
2024-03-26	09:00:00	420	420	402	414	6,600
2024-03-25	09:00:00	430	430	414	418	5,800
2024-03-22	09:00:00	428	428	416	418	1,800
2024-03-21	09:00:00	420	420	420	420	1,900
2024-03-20	09:00:00	430	430	416	430	62,000
2024-03-19	09:00:00	416	434	390	420	53,600
2024-03-18	09:00:00	412	434	410	434	77,200
2024-03-15	09:00:00	414	426	414	426	6,900
2024-03-14	09:00:00	428	428	428	428	100
2024-03-13	09:00:00	416	428	416	428	11,100
2024-03-08	09:00:00	422	426	422	426	53,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	400	430	400	422	51,000
2024-04-29	09:00:00	390	390	390	390	100
2024-04-26	09:00:00	430	430	430	430	0
2024-04-25	09:00:00	420	430	420	430	2,200
2024-04-24	09:00:00	416	424	410	420	28,000
2024-04-23	09:00:00	410	420	408	408	303,300
2024-04-22	09:00:00	400	422	400	422	19,200
2024-04-19	09:00:00	406	406	400	400	1,800
2024-04-18	09:00:00	410	412	406	406	1,600
2024-04-17	09:00:00	410	412	410	412	2,500
2024-04-16	09:00:00	416	416	388	410	45,700
2024-04-05	09:00:00	418	418	414	416	2,300
2024-04-04	09:00:00	424	424	416	416	800
2024-04-03	09:00:00	410	418	408	418	35,100
2024-04-02	09:00:00	414	428	402	412	44,400
2024-04-01	09:00:00	398	434	380	434	345,500
2024-03-28	09:00:00	404	416	404	416	106,000
2024-03-27	09:00:00	406	420	406	420	153,000
2024-03-26	09:00:00	420	420	402	414	6,600
2024-03-25	09:00:00	430	430	414	418	5,800
2024-03-22	09:00:00	428	428	416	418	1,800
2024-03-21	09:00:00	420	420	420	420	1,900
2024-03-20	09:00:00	430	430	416	430	62,000
2024-03-19	09:00:00	416	434	390	420	53,600
2024-03-18	09:00:00	412	434	410	434	77,200
2024-03-15	09:00:00	414	426	414	426	6,900
2024-03-14	09:00:00	428	428	428	428	100
2024-03-13	09:00:00	416	428	416	428	11,100
2024-03-08	09:00:00	422	426	422	426	53,900
2024-03-07	09:00:00	424	424	424	424	10,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	390	390	390	390	100
2024-04-21	00:00:00	400	430	400	430	352,700
2024-04-14	00:00:00	416	416	388	400	51,600
2024-04-07	00:00:00	416	416	416	416	0
2024-03-31	00:00:00	398	434	380	416	428,100
2024-03-24	00:00:00	430	430	402	416	271,400
2024-03-17	00:00:00	412	434	390	418	196,500
2024-03-10	00:00:00	416	428	414	426	18,100
2024-03-03	00:00:00	418	426	410	426	75,700
2024-02-25	00:00:00	398	426	388	422	265,400
2024-02-18	00:00:00	400	416	392	398	74,700
2024-02-11	00:00:00	396	406	394	400	7,700
2024-02-04	00:00:00	410	416	396	396	37,900
2024-01-28	00:00:00	416	474	400	400	293,200
2024-01-21	00:00:00	398	428	392	414	74,100
2024-01-14	00:00:00	416	416	388	400	202,600
2024-01-07	00:00:00	424	440	414	416	124,900
2023-12-31	00:00:00	420	438	400	426	109,500
2023-12-24	00:00:00	446	446	410	420	67,300
2023-12-17	00:00:00	452	474	390	446	231,500
2023-12-10	00:00:00	458	488	452	464	70,500
2023-12-03	00:00:00	486	486	458	466	87,100
2023-11-26	00:00:00	482	498	454	468	535,300
2023-11-19	00:00:00	498	500	470	482	163,200
2023-11-12	00:00:00	498	500	464	498	92,800
2023-11-05	00:00:00	500	540	456	498	138,500
2023-10-29	00:00:00	530	530	490	498	219,000
2023-10-22	00:00:00	505	550	470	530	1,824,100
2023-10-15	00:00:00	500	515	442	505	223,300
2023-10-08	00:00:00	472	585	448	505	494,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	400	430	400	422	51,000
2024-03-31	00:00:00	398	434	380	400	875,100
2024-02-29	00:00:00	412	434	390	416	697,400
2024-01-31	00:00:00	400	428	388	414	371,200
2023-12-31	00:00:00	420	474	388	400	683,100
2023-11-30	00:00:00	466	498	390	420	516,300
2023-10-31	00:00:00	500	540	456	474	1,002,800
2023-09-30	00:00:00	446	585	424	500	2,775,700
2023-08-31	00:00:00	426	464	422	456	2,301,000
2023-07-31	00:00:00	400	440	398	426	2,926,100
2023-06-30	00:00:00	414	414	394	406	3,821,700
2023-05-31	00:00:00	400	414	392	410	1,650,400
2023-04-30	00:00:00	394	414	382	400	2,656,100
2023-03-31	00:00:00	396	396	392	396	122,100
2023-02-28	00:00:00	390	402	380	390	595,100
2023-01-31	00:00:00	404	408	398	398	223,700
2022-12-31	00:00:00	400	462	378	382	15,773,800
2022-11-30	00:00:00	402	430	388	400	16,288,500
2022-10-31	00:00:00	412	418	380	402	7,013,000
2022-09-30	00:00:00	374	430	364	412	7,334,700
2022-08-31	00:00:00	390	410	366	374	5,258,000
2022-07-31	00:00:00	370	410	368	390	1,867,200
2022-06-30	00:00:00	370	376	342	370	1,333,500
2022-05-31	00:00:00	416	430	354	370	6,053,000
2022-04-30	00:00:00	384	430	372	416	6,561,800
2022-03-31	00:00:00	372	428	370	384	5,022,600
2022-02-28	00:00:00	388	408	354	372	2,327,500
2022-01-31	00:00:00	394	414	368	380	2,533,300
2021-12-31	00:00:00	396	452	356	394	2,245,800
2021-11-30	00:00:00	394	430	388	394	3,204,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	400	430	400	422	51,000
2024-03-31	00:00:00	398	434	380	390	832,500
2024-02-29	00:00:00	412	434	390	416	697,400
2024-01-31	00:00:00	400	434	380	400	1,943,700
2023-12-31	00:00:00	420	474	388	416	1,751,700
2023-11-30	00:00:00	466	498	388	414	1,570,600
2023-10-31	00:00:00	500	540	388	400	2,202,200
2023-09-30	00:00:00	446	585	390	420	4,294,800
2023-08-31	00:00:00	426	585	422	474	6,079,500
2023-07-31	00:00:00	400	585	398	500	8,002,800
2023-06-30	00:00:00	414	464	394	456	9,048,800
2023-05-31	00:00:00	400	440	392	426	8,398,200
2023-04-30	00:00:00	394	414	382	406	8,128,200
2023-03-31	00:00:00	396	414	382	410	4,339,100
2023-02-28	00:00:00	390	414	378	400	6,418,800
2023-01-31	00:00:00	404	416	378	396	10,042,000
2022-10-31	00:00:00	412	462	378	382	39,075,300
2022-07-31	00:00:00	370	430	364	412	14,459,900
2022-04-30	00:00:00	384	430	342	370	13,948,300
2022-01-31	00:00:00	394	428	354	384	9,883,400
2021-10-31	00:00:00	360	452	354	394	10,304,200
2021-07-31	00:00:00	300	434	292	350	21,284,800
2021-04-30	00:00:00	278	338	258	298	8,907,200
2021-01-31	00:00:00	276	300	262	266	1,359,500

Dividends Amount

Date	Time	Amount
2023-07-05	09:00:00	15
2022-06-28	09:00:00	15
2020-09-08	09:00:00	3
2019-06-27	09:00:00	6
2018-06-27	09:00:00	3
2017-07-04	09:00:00	6
2016-06-24	09:00:00	5
2015-07-02	09:00:00	15
2014-08-05	09:00:00	20

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	15	5.64 %
2022	1	15	5.64 %
2020	1	3	1.13 %
2019	1	6	2.26 %
2018	1	3	1.13 %
2017	1	6	2.26 %
2016	1	5	1.88 %
2015	1	15	5.64 %
2014	1	20	7.52 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters